Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.00342396 Bs.0.00329727 Bs.0.00343286 Bs.0.00333866 - -
Nov-28 2021 Bs.0.00333919 Bs.0.00315788 Bs.0.00334861 Bs.0.00327242 - -
Nov-27 2021 Bs.0.00327213 Bs.0.00320043 Bs.0.00338108 Bs.0.00320043 - -
Nov-26 2021 Bs.0.00320232 Bs.0.00311561 Bs.0.00357529 Bs.0.00349055 - -
Nov-25 2021 Bs.0.00334465 Bs.0.00322305 Bs.0.00351737 Bs.0.00322431 Bs.36 -
Nov-24 2021 Bs.0.00319362 Bs.0.00317432 Bs.0.0032525 Bs.0.00323932 Bs.36 -
Nov-23 2021 Bs.0.00324033 Bs.0.00305806 Bs.0.00329774 Bs.0.00305826 - -
Nov-22 2021 Bs.0.00305776 Bs.0.00300463 Bs.0.00375257 Bs.0.00375214 Bs.971,348 -
Nov-21 2021 Bs.0.00375445 Bs.0.00375445 Bs.0.00494121 Bs.0.00486561 Bs.2,021,764 -
Nov-20 2021 Bs.0.00486937 Bs.0.00400162 Bs.0.0049548 Bs.0.00486433 Bs.6,136,797 -
Nov-19 2021 Bs.0.00486225 Bs.0.00485544 Bs.0.00769208 Bs.0.00643709 Bs.25,736,068 -
Nov-18 2021 Bs.0.00642042 Bs.0.00616573 Bs.0.020444 Bs.0.015547 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.