Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.00037744 zł0.00036347 zł0.00037842 zł0.00036804 - -
Nov-28 2021 zł0.00036809 zł0.00034811 zł0.00036913 zł0.00036073 - -
Nov-27 2021 zł0.0003607 zł0.0003528 zł0.00037271 zł0.0003528 - -
Nov-26 2021 zł0.00035301 zł0.00034345 zł0.00039412 zł0.00038478 - -
Nov-25 2021 zł0.0003687 zł0.00035529 zł0.00038774 zł0.00035543 zł4 -
Nov-24 2021 zł0.00035205 zł0.00034992 zł0.00035854 zł0.00035709 zł4 -
Nov-23 2021 zł0.0003572 zł0.0003371 zł0.00036352 zł0.00033713 - -
Nov-22 2021 zł0.00033707 zł0.00033121 zł0.00041366 zł0.00041362 zł107,077 -
Nov-21 2021 zł0.00041387 zł0.00041387 zł0.00054469 zł0.00053636 zł222,871 -
Nov-20 2021 zł0.00053677 zł0.00044112 zł0.00054619 zł0.00053622 zł676,495 -
Nov-19 2021 zł0.00053599 zł0.00053524 zł0.00084794 zł0.00070959 zł2,837,036 -
Nov-18 2021 zł0.00070776 zł0.00067968 zł0.00225374 zł0.00171388 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.