Market Cap RM12.07T 2.42%
Volume 24h RM468.92B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.00044508 RM0.00042861 RM0.00044624 RM0.00043399 - -
Nov-28 2021 RM0.00043406 RM0.00041049 RM0.00043529 RM0.00042538 - -
Nov-27 2021 RM0.00042535 RM0.00041603 RM0.00043951 RM0.00041603 - -
Nov-26 2021 RM0.00041627 RM0.000405 RM0.00046475 RM0.00045374 - -
Nov-25 2021 RM0.00043477 RM0.00041897 RM0.00045723 RM0.00041913 RM5 -
Nov-24 2021 RM0.00041514 RM0.00041263 RM0.00042279 RM0.00042108 RM5 -
Nov-23 2021 RM0.00042121 RM0.00039752 RM0.00042868 RM0.00039754 - -
Nov-22 2021 RM0.00039748 RM0.00039057 RM0.0004878 RM0.00048774 RM126,267 -
Nov-21 2021 RM0.00048804 RM0.00048804 RM0.00064231 RM0.00063248 RM262,813 -
Nov-20 2021 RM0.00063297 RM0.00052017 RM0.00064408 RM0.00063232 RM797,733 -
Nov-19 2021 RM0.00063205 RM0.00063116 RM0.0009999 RM0.00083677 RM3,345,478 -
Nov-18 2021 RM0.0008346 RM0.00080149 RM0.00265765 RM0.00202104 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.