Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.082284 AR$0.079239 AR$0.082498 AR$0.080234 - -
Nov-28 2021 AR$0.080247 AR$0.075889 AR$0.080473 AR$0.078642 - -
Nov-27 2021 AR$0.078635 AR$0.076912 AR$0.081253 AR$0.076912 - -
Nov-26 2021 AR$0.076957 AR$0.074873 AR$0.08592 AR$0.083884 - -
Nov-25 2021 AR$0.080378 AR$0.077455 AR$0.084529 AR$0.077486 AR$876 -
Nov-24 2021 AR$0.076748 AR$0.076284 AR$0.078163 AR$0.077847 AR$876 -
Nov-23 2021 AR$0.077871 AR$0.07349 AR$0.079251 AR$0.073495 - -
Nov-22 2021 AR$0.073483 AR$0.072207 AR$0.090181 AR$0.090171 AR$23,343,308 -
Nov-21 2021 AR$0.090226 AR$0.090226 AR$0.118746 AR$0.116929 AR$48,586,763 -
Nov-20 2021 AR$0.11702 AR$0.096166 AR$0.119073 AR$0.116899 AR$147,478,675 -
Nov-19 2021 AR$0.116848 AR$0.116685 AR$0.184855 AR$0.154695 AR$618,485,678 -
Nov-18 2021 AR$0.154294 AR$0.148174 AR$0.491326 AR$0.373634 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.