Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.00066409 CN¥0.00063951 CN¥0.00066581 CN¥0.00064754 - -
Nov-28 2021 CN¥0.00064764 CN¥0.00061248 CN¥0.00064947 CN¥0.00063469 - -
Nov-27 2021 CN¥0.00063464 CN¥0.00062073 CN¥0.00065577 CN¥0.00062073 - -
Nov-26 2021 CN¥0.0006211 CN¥0.00060428 CN¥0.00069344 CN¥0.000677 - -
Nov-25 2021 CN¥0.0006487 CN¥0.00062512 CN¥0.0006822 CN¥0.00062536 CN¥7 -
Nov-24 2021 CN¥0.00061941 CN¥0.00061567 CN¥0.00063083 CN¥0.00062828 CN¥7 -
Nov-23 2021 CN¥0.00062847 CN¥0.00059312 CN¥0.00063961 CN¥0.00059316 - -
Nov-22 2021 CN¥0.00059306 CN¥0.00058276 CN¥0.00072782 CN¥0.00072774 CN¥188,397 -
Nov-21 2021 CN¥0.00072819 CN¥0.00072819 CN¥0.00095836 CN¥0.0009437 CN¥392,129 -
Nov-20 2021 CN¥0.00094443 CN¥0.00077612 CN¥0.000961 CN¥0.00094345 CN¥1,190,255 -
Nov-19 2021 CN¥0.00094305 CN¥0.00094173 CN¥0.0014919 CN¥0.00124849 CN¥4,991,608 -
Nov-18 2021 CN¥0.00124526 CN¥0.00119586 CN¥0.00396534 CN¥0.00301548 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.