Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Bulldog Inu BULLD

Bulldog Inu (BULLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.000142 AU$0.00013675 AU$0.00014237 AU$0.00013847 - -
Nov-28 2021 AU$0.00013849 AU$0.00013097 AU$0.00013888 AU$0.00013572 - -
Nov-27 2021 AU$0.00013571 AU$0.00013273 AU$0.00014023 AU$0.00013273 - -
Nov-26 2021 AU$0.00013281 AU$0.00012922 AU$0.00014828 AU$0.00014477 - -
Nov-25 2021 AU$0.00013871 AU$0.00013367 AU$0.00014588 AU$0.00013372 AU$2 -
Nov-24 2021 AU$0.00013245 AU$0.00013165 AU$0.00013489 AU$0.00013435 AU$2 -
Nov-23 2021 AU$0.00013439 AU$0.00012683 AU$0.00013677 AU$0.00012684 - -
Nov-22 2021 AU$0.00012682 AU$0.00012461 AU$0.00015563 AU$0.00015562 AU$40,287 -
Nov-21 2021 AU$0.00015571 AU$0.00015571 AU$0.00020493 AU$0.0002018 AU$83,853 -
Nov-20 2021 AU$0.00020195 AU$0.00016596 AU$0.0002055 AU$0.00020174 AU$254,524 -
Nov-19 2021 AU$0.00020166 AU$0.00020137 AU$0.00031902 AU$0.00026697 AU$1,067,405 -
Nov-18 2021 AU$0.00026628 AU$0.00025572 AU$0.00084794 AU$0.00064483 - -

Historical and market price analysis of Bulldog Inu (BULLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.