Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2021 RM0.01585 RM0.015737 RM0.015961 RM0.015879 - -
Oct-29 2021 RM0.015867 RM0.015292 RM0.016164 RM0.015411 - -
Oct-28 2021 RM0.015395 RM0.013984 RM0.015403 RM0.014133 - -
Oct-27 2021 RM0.014113 RM0.013916 RM0.015454 RM0.014864 - -
Oct-26 2021 RM0.014872 RM0.014621 RM0.015992 RM0.015244 - -
Oct-25 2021 RM0.015214 RM0.014555 RM0.015309 RM0.014652 - -
Oct-24 2021 RM0.014675 RM0.014298 RM0.015364 RM0.014996 - -
Oct-23 2021 RM0.014982 RM0.014197 RM0.015217 RM0.014269 - -
Oct-22 2021 RM0.014259 RM0.014089 RM0.014863 RM0.014523 - -
Oct-21 2021 RM0.014538 RM0.012198 RM0.015484 RM0.012259 RM39,223 -
Oct-20 2021 RM0.012281 RM0.011199 RM0.012281 RM0.011299 RM1,478 -
Oct-19 2021 RM0.011351 RM0.010818 RM0.011398 RM0.010854 RM1,481 -
Oct-18 2021 RM0.010853 RM0.010681 RM0.011191 RM0.011025 RM716 -
Oct-17 2021 RM0.011015 RM0.01061 RM0.011243 RM0.011063 - -
Oct-16 2021 RM0.011063 RM0.010964 RM0.011367 RM0.011149 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.