Market Cap AR$2,164.52T -0.43%
Volume 24h AR$98.77T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$2.9064 AR$2.8856 AR$2.9266 AR$2.9117 - -
Oct-29 2021 AR$2.9094 AR$2.8040 AR$2.9640 AR$2.8259 - -
Oct-28 2021 AR$2.8229 AR$2.5641 AR$2.8244 AR$2.5915 - -
Oct-27 2021 AR$2.5879 AR$2.5518 AR$2.8337 AR$2.7256 - -
Oct-26 2021 AR$2.7270 AR$2.6811 AR$2.9323 AR$2.7952 - -
Oct-25 2021 AR$2.7898 AR$2.6689 AR$2.8071 AR$2.6867 - -
Oct-24 2021 AR$2.6909 AR$2.6218 AR$2.8173 AR$2.7498 - -
Oct-23 2021 AR$2.7472 AR$2.6033 AR$2.7903 AR$2.6165 - -
Oct-22 2021 AR$2.6146 AR$2.5835 AR$2.7254 AR$2.6630 - -
Oct-21 2021 AR$2.6659 AR$2.2367 AR$2.8393 AR$2.2480 AR$7,191,976 -
Oct-20 2021 AR$2.2519 AR$2.0535 AR$2.2519 AR$2.0718 AR$271,050 -
Oct-19 2021 AR$2.0815 AR$1.9838 AR$2.0901 AR$1.9902 AR$271,539 -
Oct-18 2021 AR$1.9901 AR$1.9586 AR$2.0521 AR$2.0217 AR$131,241 -
Oct-17 2021 AR$2.0198 AR$1.9456 AR$2.0615 AR$2.0286 - -
Oct-16 2021 AR$2.0287 AR$2.0104 AR$2.0844 AR$2.0443 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 195 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.