Market Cap CL$2,378.12T 2.27%
Volume 24h CL$98.64T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$3.1530 CL$3.1305 CL$3.1750 CL$3.1587 - -
Oct-29 2021 CL$3.1563 CL$3.0419 CL$3.2155 CL$3.0657 - -
Oct-28 2021 CL$3.0624 CL$2.7817 CL$3.0640 CL$2.8113 - -
Oct-27 2021 CL$2.8075 CL$2.7683 CL$3.0742 CL$2.9569 - -
Oct-26 2021 CL$2.9584 CL$2.9086 CL$3.1812 CL$3.0324 - -
Oct-25 2021 CL$3.0265 CL$2.8954 CL$3.0453 CL$2.9147 - -
Oct-24 2021 CL$2.9192 CL$2.8443 CL$3.0563 CL$2.9832 - -
Oct-23 2021 CL$2.9803 CL$2.8242 CL$3.0270 CL$2.8385 - -
Oct-22 2021 CL$2.8365 CL$2.8027 CL$2.9567 CL$2.8890 - -
Oct-21 2021 CL$2.8921 CL$2.4265 CL$3.0802 CL$2.4387 CL$7,802,215 -
Oct-20 2021 CL$2.4429 CL$2.2278 CL$2.4429 CL$2.2476 CL$294,049 -
Oct-19 2021 CL$2.2581 CL$2.1521 CL$2.2674 CL$2.1591 CL$294,580 -
Oct-18 2021 CL$2.1589 CL$2.1248 CL$2.2263 CL$2.1932 CL$142,377 -
Oct-17 2021 CL$2.1912 CL$2.1106 CL$2.2364 CL$2.2007 - -
Oct-16 2021 CL$2.2008 CL$2.1810 CL$2.2612 CL$2.2178 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.