Market Cap CA$3.41T 0.93%
Volume 24h CA$141.56B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.00454879 CA$0.00451627 CA$0.00458041 CA$0.00455702 - -
Oct-29 2021 CA$0.0045535 CA$0.00438842 CA$0.00463892 CA$0.00442276 - -
Oct-28 2021 CA$0.00441808 CA$0.0040131 CA$0.00442036 CA$0.00405585 - -
Oct-27 2021 CA$0.0040503 CA$0.00399372 CA$0.00443505 CA$0.00426586 - -
Oct-26 2021 CA$0.00426802 CA$0.00419611 CA$0.00458935 CA$0.00437478 - -
Oct-25 2021 CA$0.00436627 CA$0.00417713 CA$0.00439335 CA$0.00420497 - -
Oct-24 2021 CA$0.00421148 CA$0.00410334 CA$0.00440925 CA$0.00430374 - -
Oct-23 2021 CA$0.00429966 CA$0.00407441 CA$0.00436699 CA$0.00409501 - -
Oct-22 2021 CA$0.00409209 CA$0.00404336 CA$0.00426552 CA$0.00416785 - -
Oct-21 2021 CA$0.00417228 CA$0.0035006 CA$0.00444374 CA$0.00351827 CA$11,256 -
Oct-20 2021 CA$0.00352436 CA$0.00321396 CA$0.00352436 CA$0.00324255 CA$424 -
Oct-19 2021 CA$0.00325771 CA$0.00310476 CA$0.00327112 CA$0.00311489 CA$425 -
Oct-18 2021 CA$0.00311466 CA$0.00306536 CA$0.0032118 CA$0.00316413 CA$205 -
Oct-17 2021 CA$0.0031612 CA$0.00304498 CA$0.00322645 CA$0.00317495 - -
Oct-16 2021 CA$0.00317503 CA$0.00314653 CA$0.00326222 CA$0.00319953 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.