Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.026027 HK$0.025841 HK$0.026208 HK$0.026074 - -
Oct-29 2021 HK$0.026054 HK$0.025109 HK$0.026543 HK$0.025306 - -
Oct-28 2021 HK$0.025279 HK$0.022962 HK$0.025292 HK$0.023206 - -
Oct-27 2021 HK$0.023175 HK$0.022851 HK$0.025376 HK$0.024408 - -
Oct-26 2021 HK$0.024421 HK$0.024009 HK$0.026259 HK$0.025031 - -
Oct-25 2021 HK$0.024983 HK$0.0239 HK$0.025138 HK$0.02406 - -
Oct-24 2021 HK$0.024097 HK$0.023478 HK$0.025229 HK$0.024625 - -
Oct-23 2021 HK$0.024602 HK$0.023313 HK$0.024987 HK$0.023431 - -
Oct-22 2021 HK$0.023414 HK$0.023135 HK$0.024406 HK$0.023847 - -
Oct-21 2021 HK$0.023873 HK$0.020029 HK$0.025426 HK$0.020131 HK$64,404 -
Oct-20 2021 HK$0.020165 HK$0.018389 HK$0.020165 HK$0.018553 HK$2,427 -
Oct-19 2021 HK$0.01864 HK$0.017765 HK$0.018716 HK$0.017822 HK$2,432 -
Oct-18 2021 HK$0.017821 HK$0.017539 HK$0.018377 HK$0.018104 HK$1,175 -
Oct-17 2021 HK$0.018087 HK$0.017422 HK$0.018461 HK$0.018166 - -
Oct-16 2021 HK$0.018167 HK$0.018003 HK$0.018665 HK$0.018307 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.