Cap Mercado HK$18.60T
-1.76%
Volumen 24h HK$1.07T
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
Monedas
27.126
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.025974 | HK$0.025788 | HK$0.026154 | HK$0.026021 | - | - |
Oct-29 2021 | HK$0.026 | HK$0.025058 | HK$0.026488 | HK$0.025254 | - | - |
Oct-28 2021 | HK$0.025227 | HK$0.022915 | HK$0.02524 | HK$0.023159 | - | - |
Oct-27 2021 | HK$0.023127 | HK$0.022804 | HK$0.025324 | HK$0.024358 | - | - |
Oct-26 2021 | HK$0.02437 | HK$0.02396 | HK$0.026205 | HK$0.02498 | - | - |
Oct-25 2021 | HK$0.024931 | HK$0.023851 | HK$0.025086 | HK$0.02401 | - | - |
Oct-24 2021 | HK$0.024047 | HK$0.02343 | HK$0.025177 | HK$0.024574 | - | - |
Oct-23 2021 | HK$0.024551 | HK$0.023265 | HK$0.024935 | HK$0.023382 | - | - |
Oct-22 2021 | HK$0.023366 | HK$0.023087 | HK$0.024356 | HK$0.023798 | - | - |
Oct-21 2021 | HK$0.023824 | HK$0.019988 | HK$0.025374 | HK$0.020089 | HK$64,272 | - |
Oct-20 2021 | HK$0.020124 | HK$0.018352 | HK$0.020124 | HK$0.018515 | HK$2,422 | - |
Oct-19 2021 | HK$0.018601 | HK$0.017728 | HK$0.018678 | HK$0.017786 | HK$2,427 | - |
Oct-18 2021 | HK$0.017785 | HK$0.017503 | HK$0.018339 | HK$0.018067 | HK$1,173 | - |
Oct-17 2021 | HK$0.01805 | HK$0.017387 | HK$0.018423 | HK$0.018129 | - | - |
Oct-16 2021 | HK$0.018129 | HK$0.017966 | HK$0.018627 | HK$0.018269 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81227 HKD.