Cap Mercado RM11.31T
0.14%
Volumen 24h RM330.87B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-30 2021 | RM0.015756 | RM0.015643 | RM0.015865 | RM0.015784 | - | - |
Oct-29 2021 | RM0.015772 | RM0.0152 | RM0.016068 | RM0.015319 | - | - |
Oct-28 2021 | RM0.015303 | RM0.0139 | RM0.015311 | RM0.014048 | - | - |
Oct-27 2021 | RM0.014029 | RM0.013833 | RM0.015362 | RM0.014776 | - | - |
Oct-26 2021 | RM0.014783 | RM0.014534 | RM0.015896 | RM0.015153 | - | - |
Oct-25 2021 | RM0.015123 | RM0.014468 | RM0.015217 | RM0.014565 | - | - |
Oct-24 2021 | RM0.014587 | RM0.014213 | RM0.015272 | RM0.014907 | - | - |
Oct-23 2021 | RM0.014893 | RM0.014112 | RM0.015126 | RM0.014184 | - | - |
Oct-22 2021 | RM0.014174 | RM0.014005 | RM0.014774 | RM0.014436 | - | - |
Oct-21 2021 | RM0.014451 | RM0.012125 | RM0.015392 | RM0.012186 | RM38,988 | - |
Oct-20 2021 | RM0.012207 | RM0.011132 | RM0.012207 | RM0.011231 | RM1,469 | - |
Oct-19 2021 | RM0.011284 | RM0.010754 | RM0.01133 | RM0.010789 | RM1,472 | - |
Oct-18 2021 | RM0.010788 | RM0.010617 | RM0.011125 | RM0.010959 | RM711 | - |
Oct-17 2021 | RM0.010949 | RM0.010547 | RM0.011175 | RM0.010997 | - | - |
Oct-16 2021 | RM0.010997 | RM0.010898 | RM0.011299 | RM0.011082 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 195 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.