Cap Mercado €2.27T
1.7%
Volumen 24h €118.18B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.00308595 | €0.00306389 | €0.00310741 | €0.00309154 | - | - |
Oct-29 2021 | €0.00308915 | €0.00297716 | €0.0031471 | €0.00300046 | - | - |
Oct-28 2021 | €0.00299728 | €0.00272254 | €0.00299883 | €0.00275154 | - | - |
Oct-27 2021 | €0.00274777 | €0.00270939 | €0.00300879 | €0.00289401 | - | - |
Oct-26 2021 | €0.00289548 | €0.00284669 | €0.00311347 | €0.0029679 | - | - |
Oct-25 2021 | €0.00296213 | €0.00283381 | €0.0029805 | €0.0028527 | - | - |
Oct-24 2021 | €0.00285712 | €0.00278376 | €0.00299129 | €0.00291971 | - | - |
Oct-23 2021 | €0.00291694 | €0.00276413 | €0.00296262 | €0.0027781 | - | - |
Oct-22 2021 | €0.00277613 | €0.00274306 | €0.00289378 | €0.00282752 | - | - |
Oct-21 2021 | €0.00283053 | €0.00237485 | €0.00301468 | €0.00238683 | €7,636 | - |
Oct-20 2021 | €0.00239097 | €0.00218039 | €0.00239097 | €0.00219978 | €288 | - |
Oct-19 2021 | €0.00221007 | €0.00210631 | €0.00221917 | €0.00211318 | €288 | - |
Oct-18 2021 | €0.00211302 | €0.00207957 | €0.00217893 | €0.00214658 | €139 | - |
Oct-17 2021 | €0.0021446 | €0.00206575 | €0.00218886 | €0.00215392 | - | - |
Oct-16 2021 | €0.00215398 | €0.00213464 | €0.00221313 | €0.0021706 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 195 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.