時価総額 €2.28T
2.71%
ボリューム24h €115.01B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.00308439 | €0.00306234 | €0.00310584 | €0.00308997 | - | - |
Oct-29 2021 | €0.00308758 | €0.00297565 | €0.0031455 | €0.00299894 | - | - |
Oct-28 2021 | €0.00299576 | €0.00272116 | €0.00299731 | €0.00275014 | - | - |
Oct-27 2021 | €0.00274638 | €0.00270802 | €0.00300727 | €0.00289254 | - | - |
Oct-26 2021 | €0.00289401 | €0.00284525 | €0.0031119 | €0.0029664 | - | - |
Oct-25 2021 | €0.00296063 | €0.00283238 | €0.00297899 | €0.00285126 | - | - |
Oct-24 2021 | €0.00285567 | €0.00278235 | €0.00298978 | €0.00291823 | - | - |
Oct-23 2021 | €0.00291547 | €0.00276273 | €0.00296112 | €0.0027767 | - | - |
Oct-22 2021 | €0.00277472 | €0.00274167 | €0.00289231 | €0.00282609 | - | - |
Oct-21 2021 | €0.00282909 | €0.00237364 | €0.00301316 | €0.00238563 | €7,632 | - |
Oct-20 2021 | €0.00238976 | €0.00217929 | €0.00238976 | €0.00219867 | €288 | - |
Oct-19 2021 | €0.00220895 | €0.00210524 | €0.00221804 | €0.00211211 | €288 | - |
Oct-18 2021 | €0.00211195 | €0.00207852 | €0.00217782 | €0.0021455 | €139 | - |
Oct-17 2021 | €0.00214351 | €0.00206471 | €0.00218776 | €0.00215283 | - | - |
Oct-16 2021 | €0.00215289 | €0.00213356 | €0.00221201 | €0.0021695 | - | - |
Bulldog Token(BDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、28-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.