Cap Mercado MX$41.14T
2.12%
Volumen 24h MX$2.13T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2021 | MX$0.055703 | MX$0.055304 | MX$0.05609 | MX$0.055803 | - | - |
Oct-29 2021 | MX$0.05576 | MX$0.053739 | MX$0.056806 | MX$0.054159 | - | - |
Oct-28 2021 | MX$0.054102 | MX$0.049143 | MX$0.05413 | MX$0.049666 | - | - |
Oct-27 2021 | MX$0.049598 | MX$0.048905 | MX$0.05431 | MX$0.052238 | - | - |
Oct-26 2021 | MX$0.052264 | MX$0.051384 | MX$0.056199 | MX$0.053572 | - | - |
Oct-25 2021 | MX$0.053467 | MX$0.051151 | MX$0.053799 | MX$0.051492 | - | - |
Oct-24 2021 | MX$0.051572 | MX$0.050248 | MX$0.053994 | MX$0.052702 | - | - |
Oct-23 2021 | MX$0.052652 | MX$0.049893 | MX$0.053476 | MX$0.050146 | - | - |
Oct-22 2021 | MX$0.05011 | MX$0.049513 | MX$0.052234 | MX$0.051038 | - | - |
Oct-21 2021 | MX$0.051092 | MX$0.042867 | MX$0.054416 | MX$0.043083 | MX$137,835 | - |
Oct-20 2021 | MX$0.043158 | MX$0.039357 | MX$0.043158 | MX$0.039707 | MX$5,195 | - |
Oct-19 2021 | MX$0.039892 | MX$0.038019 | MX$0.040057 | MX$0.038143 | MX$5,204 | - |
Oct-18 2021 | MX$0.038141 | MX$0.037537 | MX$0.03933 | MX$0.038746 | MX$2,515 | - |
Oct-17 2021 | MX$0.038711 | MX$0.037287 | MX$0.03951 | MX$0.038879 | - | - |
Oct-16 2021 | MX$0.03888 | MX$0.038531 | MX$0.039948 | MX$0.03918 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.