Cap Mercado CA$3.25T
-0.06%
Volumen 24h CA$99.35B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2021 | CA$0.00454779 | CA$0.00451528 | CA$0.00457941 | CA$0.00455602 | - | - |
Oct-29 2021 | CA$0.0045525 | CA$0.00438746 | CA$0.0046379 | CA$0.00442179 | - | - |
Oct-28 2021 | CA$0.00441711 | CA$0.00401222 | CA$0.00441939 | CA$0.00405496 | - | - |
Oct-27 2021 | CA$0.00404941 | CA$0.00399284 | CA$0.00443407 | CA$0.00426492 | - | - |
Oct-26 2021 | CA$0.00426709 | CA$0.00419519 | CA$0.00458835 | CA$0.00437382 | - | - |
Oct-25 2021 | CA$0.00436531 | CA$0.00417621 | CA$0.00439239 | CA$0.00420404 | - | - |
Oct-24 2021 | CA$0.00421055 | CA$0.00410244 | CA$0.00440829 | CA$0.0043028 | - | - |
Oct-23 2021 | CA$0.00429872 | CA$0.00407351 | CA$0.00436603 | CA$0.00409411 | - | - |
Oct-22 2021 | CA$0.0040912 | CA$0.00404247 | CA$0.00426458 | CA$0.00416693 | - | - |
Oct-21 2021 | CA$0.00417137 | CA$0.00349983 | CA$0.00444276 | CA$0.0035175 | CA$11,253 | - |
Oct-20 2021 | CA$0.00352358 | CA$0.00321326 | CA$0.00352358 | CA$0.00324184 | CA$424 | - |
Oct-19 2021 | CA$0.00325699 | CA$0.00310408 | CA$0.0032704 | CA$0.00311421 | CA$425 | - |
Oct-18 2021 | CA$0.00311398 | CA$0.00306468 | CA$0.0032111 | CA$0.00316344 | CA$205 | - |
Oct-17 2021 | CA$0.00316051 | CA$0.00304432 | CA$0.00322575 | CA$0.00317425 | - | - |
Oct-16 2021 | CA$0.00317433 | CA$0.00314584 | CA$0.0032615 | CA$0.00319883 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 195 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.