Cap Mercado £1.89T
-3.89%
Volumen 24h £100.63B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £0.0026543 | £0.00263532 | £0.00267275 | £0.0026591 | - | - |
Oct-29 2021 | £0.00265705 | £0.00256072 | £0.00270689 | £0.00258076 | - | - |
Oct-28 2021 | £0.00257803 | £0.00234171 | £0.00257936 | £0.00236666 | - | - |
Oct-27 2021 | £0.00236342 | £0.0023304 | £0.00258793 | £0.0024892 | - | - |
Oct-26 2021 | £0.00249047 | £0.0024485 | £0.00267797 | £0.00255276 | - | - |
Oct-25 2021 | £0.00254779 | £0.00243743 | £0.0025636 | £0.00245367 | - | - |
Oct-24 2021 | £0.00245747 | £0.00239437 | £0.00257288 | £0.00251131 | - | - |
Oct-23 2021 | £0.00250893 | £0.00237749 | £0.00254821 | £0.00238951 | - | - |
Oct-22 2021 | £0.00238781 | £0.00235937 | £0.00248901 | £0.00243201 | - | - |
Oct-21 2021 | £0.0024346 | £0.00204266 | £0.002593 | £0.00205297 | £6,568 | - |
Oct-20 2021 | £0.00205652 | £0.0018754 | £0.00205652 | £0.00189208 | £248 | - |
Oct-19 2021 | £0.00190093 | £0.00181168 | £0.00190876 | £0.00181759 | £248 | - |
Oct-18 2021 | £0.00181746 | £0.00178869 | £0.00187414 | £0.00184633 | £120 | - |
Oct-17 2021 | £0.00184462 | £0.0017768 | £0.00188269 | £0.00185264 | - | - |
Oct-16 2021 | £0.00185268 | £0.00183605 | £0.00190356 | £0.00186698 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 195 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.