Cap Mercado R$12.49T
1.59%
Volumen 24h R$701.99B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2021 | R$0.017143 | R$0.01702 | R$0.017262 | R$0.017174 | - | - |
Oct-29 2021 | R$0.01716 | R$0.016538 | R$0.017482 | R$0.016668 | - | - |
Oct-28 2021 | R$0.01665 | R$0.015124 | R$0.016659 | R$0.015285 | - | - |
Oct-27 2021 | R$0.015264 | R$0.015051 | R$0.016714 | R$0.016076 | - | - |
Oct-26 2021 | R$0.016085 | R$0.015814 | R$0.017296 | R$0.016487 | - | - |
Oct-25 2021 | R$0.016455 | R$0.015742 | R$0.016557 | R$0.015847 | - | - |
Oct-24 2021 | R$0.015871 | R$0.015464 | R$0.016617 | R$0.016219 | - | - |
Oct-23 2021 | R$0.016204 | R$0.015355 | R$0.016458 | R$0.015433 | - | - |
Oct-22 2021 | R$0.015422 | R$0.015238 | R$0.016075 | R$0.015707 | - | - |
Oct-21 2021 | R$0.015724 | R$0.013192 | R$0.016747 | R$0.013259 | R$42,420 | - |
Oct-20 2021 | R$0.013282 | R$0.012112 | R$0.013282 | R$0.01222 | R$1,599 | - |
Oct-19 2021 | R$0.012277 | R$0.011701 | R$0.012328 | R$0.011739 | R$1,602 | - |
Oct-18 2021 | R$0.011738 | R$0.011552 | R$0.012104 | R$0.011924 | R$774 | - |
Oct-17 2021 | R$0.011913 | R$0.011475 | R$0.012159 | R$0.011965 | - | - |
Oct-16 2021 | R$0.011965 | R$0.011858 | R$0.012294 | R$0.012058 | - | - |
Análisis de precios históricos y de mercado de Bulldog Token (BDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 195 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1562 BRL.