Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 58 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.057053 MX$0.056645 MX$0.05745 MX$0.057156 - -
Oct-29 2021 MX$0.057112 MX$0.055042 MX$0.058183 MX$0.055472 - -
Oct-28 2021 MX$0.055414 MX$0.050334 MX$0.055442 MX$0.05087 - -
Oct-27 2021 MX$0.050801 MX$0.050091 MX$0.055626 MX$0.053504 - -
Oct-26 2021 MX$0.053531 MX$0.052629 MX$0.057562 MX$0.05487 - -
Oct-25 2021 MX$0.054764 MX$0.052391 MX$0.055103 MX$0.052741 - -
Oct-24 2021 MX$0.052822 MX$0.051466 MX$0.055303 MX$0.053979 - -
Oct-23 2021 MX$0.053928 MX$0.051103 MX$0.054773 MX$0.051361 - -
Oct-22 2021 MX$0.051325 MX$0.050714 MX$0.0535 MX$0.052275 - -
Oct-21 2021 MX$0.052331 MX$0.043906 MX$0.055735 MX$0.044128 MX$141,177 -
Oct-20 2021 MX$0.044204 MX$0.040311 MX$0.044204 MX$0.040669 MX$5,321 -
Oct-19 2021 MX$0.04086 MX$0.038941 MX$0.041028 MX$0.039068 MX$5,330 -
Oct-18 2021 MX$0.039065 MX$0.038447 MX$0.040284 MX$0.039686 MX$2,576 -
Oct-17 2021 MX$0.039649 MX$0.038191 MX$0.040468 MX$0.039822 - -
Oct-16 2021 MX$0.039823 MX$0.039465 MX$0.040916 MX$0.04013 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.