Market Cap Bs.89.26T -1.61%
Volume 24h Bs.4.24T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.120947 Bs.0.120082 Bs.0.121788 Bs.0.121166 - -
Oct-29 2021 Bs.0.121072 Bs.0.116683 Bs.0.123343 Bs.0.117596 - -
Oct-28 2021 Bs.0.117471 Bs.0.106704 Bs.0.117532 Bs.0.10784 - -
Oct-27 2021 Bs.0.107693 Bs.0.106188 Bs.0.117923 Bs.0.113424 - -
Oct-26 2021 Bs.0.113482 Bs.0.11157 Bs.0.122025 Bs.0.11632 - -
Oct-25 2021 Bs.0.116094 Bs.0.111065 Bs.0.116814 Bs.0.111805 - -
Oct-24 2021 Bs.0.111978 Bs.0.109103 Bs.0.117237 Bs.0.114431 - -
Oct-23 2021 Bs.0.114323 Bs.0.108334 Bs.0.116113 Bs.0.108881 - -
Oct-22 2021 Bs.0.108804 Bs.0.107508 Bs.0.113415 Bs.0.110818 - -
Oct-21 2021 Bs.0.110936 Bs.0.093077 Bs.0.118154 Bs.0.093546 Bs.299,281 -
Oct-20 2021 Bs.0.093708 Bs.0.085455 Bs.0.093708 Bs.0.086215 Bs.11,279 -
Oct-19 2021 Bs.0.086618 Bs.0.082552 Bs.0.086975 Bs.0.082821 Bs.11,300 -
Oct-18 2021 Bs.0.082815 Bs.0.081504 Bs.0.085398 Bs.0.08413 Bs.5,461 -
Oct-17 2021 Bs.0.084053 Bs.0.080962 Bs.0.085787 Bs.0.084418 - -
Oct-16 2021 Bs.0.08442 Bs.0.083662 Bs.0.086738 Bs.0.085072 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.