Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.00508844 AU$0.00505206 AU$0.00512381 AU$0.00509764 - -
Oct-29 2021 AU$0.0050937 AU$0.00490904 AU$0.00518925 AU$0.00494746 - -
Oct-28 2021 AU$0.00494222 AU$0.00448919 AU$0.00494477 AU$0.00453701 - -
Oct-27 2021 AU$0.00453081 AU$0.00446751 AU$0.0049612 AU$0.00477194 - -
Oct-26 2021 AU$0.00477436 AU$0.00469391 AU$0.00513381 AU$0.00489378 - -
Oct-25 2021 AU$0.00488426 AU$0.00467268 AU$0.00491456 AU$0.00470382 - -
Oct-24 2021 AU$0.00471111 AU$0.00459014 AU$0.00493234 AU$0.00481432 - -
Oct-23 2021 AU$0.00480975 AU$0.00455777 AU$0.00488506 AU$0.00458082 - -
Oct-22 2021 AU$0.00457756 AU$0.00452304 AU$0.00477156 AU$0.0046623 - -
Oct-21 2021 AU$0.00466726 AU$0.00391589 AU$0.00497092 AU$0.00393566 AU$12,591 -
Oct-20 2021 AU$0.00394247 AU$0.00359525 AU$0.00394247 AU$0.00362723 AU$475 -
Oct-19 2021 AU$0.00364418 AU$0.00347309 AU$0.00365919 AU$0.00348443 AU$475 -
Oct-18 2021 AU$0.00348417 AU$0.00342901 AU$0.00359283 AU$0.00353951 AU$230 -
Oct-17 2021 AU$0.00353623 AU$0.00340623 AU$0.00360922 AU$0.00355161 - -
Oct-16 2021 AU$0.0035517 AU$0.00351981 AU$0.00364923 AU$0.00357911 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 195 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.