Market Cap Tk275.88T 2.46%
Volume 24h Tk10.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.365798 Tk0.363183 Tk0.368341 Tk0.36646 - -
Oct-29 2021 Tk0.366177 Tk0.352902 Tk0.373046 Tk0.355663 - -
Oct-28 2021 Tk0.355287 Tk0.32272 Tk0.35547 Tk0.326157 - -
Oct-27 2021 Tk0.325711 Tk0.321161 Tk0.356651 Tk0.343046 - -
Oct-26 2021 Tk0.34322 Tk0.337437 Tk0.36906 Tk0.351804 - -
Oct-25 2021 Tk0.35112 Tk0.33591 Tk0.353298 Tk0.338149 - -
Oct-24 2021 Tk0.338673 Tk0.329977 Tk0.354577 Tk0.346092 - -
Oct-23 2021 Tk0.345764 Tk0.32765 Tk0.351178 Tk0.329307 - -
Oct-22 2021 Tk0.329072 Tk0.325153 Tk0.343018 Tk0.335164 - -
Oct-21 2021 Tk0.335521 Tk0.281506 Tk0.35735 Tk0.282927 Tk905,157 -
Oct-20 2021 Tk0.283417 Tk0.258456 Tk0.283417 Tk0.260755 Tk34,113 -
Oct-19 2021 Tk0.261974 Tk0.249674 Tk0.263052 Tk0.250489 Tk34,175 -
Oct-18 2021 Tk0.250471 Tk0.246505 Tk0.258282 Tk0.254449 Tk16,518 -
Oct-17 2021 Tk0.254213 Tk0.244867 Tk0.25946 Tk0.255318 - -
Oct-16 2021 Tk0.255325 Tk0.253033 Tk0.262336 Tk0.257295 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.