Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.013421 zł0.013325 zł0.013514 zł0.013445 - -
Oct-29 2021 zł0.013435 zł0.012948 zł0.013687 zł0.013049 - -
Oct-28 2021 zł0.013035 zł0.01184 zł0.013042 zł0.011966 - -
Oct-27 2021 zł0.01195 zł0.011783 zł0.013085 zł0.012586 - -
Oct-26 2021 zł0.012592 zł0.01238 zł0.01354 zł0.012907 - -
Oct-25 2021 zł0.012882 zł0.012324 zł0.012962 zł0.012406 - -
Oct-24 2021 zł0.012425 zł0.012106 zł0.013009 zł0.012698 - -
Oct-23 2021 zł0.012686 zł0.012021 zł0.012884 zł0.012082 - -
Oct-22 2021 zł0.012073 zł0.011929 zł0.012585 zł0.012297 - -
Oct-21 2021 zł0.01231 zł0.010328 zł0.013111 zł0.01038 zł33,210 -
Oct-20 2021 zł0.010398 zł0.00948281 zł0.010398 zł0.00956716 zł1,252 -
Oct-19 2021 zł0.00961188 zł0.00916061 zł0.00965146 zł0.00919051 zł1,254 -
Oct-18 2021 zł0.00918983 zł0.00904435 zł0.00947644 zł0.00933579 zł606 -
Oct-17 2021 zł0.00932715 zł0.00898425 zł0.00951967 zł0.0093677 - -
Oct-16 2021 zł0.00936794 zł0.00928384 zł0.00962519 zł0.00944023 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.