Market Cap R47.19T 2.45%
Volume 24h R1.96T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.062439 R0.061993 R0.062873 R0.062552 - -
Oct-29 2021 R0.062504 R0.060238 R0.063676 R0.060709 - -
Oct-28 2021 R0.060645 R0.055086 R0.060676 R0.055673 - -
Oct-27 2021 R0.055597 R0.05482 R0.060878 R0.058556 - -
Oct-26 2021 R0.058585 R0.057598 R0.062996 R0.060051 - -
Oct-25 2021 R0.059934 R0.057338 R0.060306 R0.05772 - -
Oct-24 2021 R0.057809 R0.056325 R0.060524 R0.059076 - -
Oct-23 2021 R0.05902 R0.055928 R0.059944 R0.05621 - -
Oct-22 2021 R0.05617 R0.055501 R0.058551 R0.05721 - -
Oct-21 2021 R0.057271 R0.048051 R0.060997 R0.048294 R154,505 -
Oct-20 2021 R0.048377 R0.044117 R0.048377 R0.044509 R5,823 -
Oct-19 2021 R0.044717 R0.042618 R0.044901 R0.042757 R5,833 -
Oct-18 2021 R0.042753 R0.042077 R0.044087 R0.043433 R2,819 -
Oct-17 2021 R0.043392 R0.041797 R0.044288 R0.043581 - -
Oct-16 2021 R0.043582 R0.043191 R0.044779 R0.043918 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.