Market Cap CN¥18.16T 2.06%
Volume 24h CN¥772.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.02409 CN¥0.023917 CN¥0.024257 CN¥0.024133 - -
Oct-29 2021 CN¥0.024114 CN¥0.02324 CN¥0.024567 CN¥0.023422 - -
Oct-28 2021 CN¥0.023397 CN¥0.021253 CN¥0.023409 CN¥0.021479 - -
Oct-27 2021 CN¥0.02145 CN¥0.02115 CN¥0.023487 CN¥0.022591 - -
Oct-26 2021 CN¥0.022603 CN¥0.022222 CN¥0.024304 CN¥0.023168 - -
Oct-25 2021 CN¥0.023123 CN¥0.022121 CN¥0.023266 CN¥0.022269 - -
Oct-24 2021 CN¥0.022303 CN¥0.02173 CN¥0.023351 CN¥0.022792 - -
Oct-23 2021 CN¥0.02277 CN¥0.021577 CN¥0.023127 CN¥0.021686 - -
Oct-22 2021 CN¥0.021671 CN¥0.021413 CN¥0.022589 CN¥0.022072 - -
Oct-21 2021 CN¥0.022096 CN¥0.018538 CN¥0.023533 CN¥0.018632 CN¥59,610 -
Oct-20 2021 CN¥0.018664 CN¥0.01702 CN¥0.018664 CN¥0.017172 CN¥2,247 -
Oct-19 2021 CN¥0.017252 CN¥0.016442 CN¥0.017323 CN¥0.016496 CN¥2,251 -
Oct-18 2021 CN¥0.016495 CN¥0.016233 CN¥0.017009 CN¥0.016756 CN¥1,088 -
Oct-17 2021 CN¥0.016741 CN¥0.016125 CN¥0.017087 CN¥0.016814 - -
Oct-16 2021 CN¥0.016814 CN¥0.016663 CN¥0.017276 CN¥0.016944 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 195 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.