Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.00304177 CHF0.00302002 CHF0.00306292 CHF0.00304727 - -
Oct-29 2021 CHF0.00304492 CHF0.00293453 CHF0.00310204 CHF0.00295749 - -
Oct-28 2021 CHF0.00295436 CHF0.00268355 CHF0.00295589 CHF0.00271214 - -
Oct-27 2021 CHF0.00270843 CHF0.00267059 CHF0.00296571 CHF0.00285257 - -
Oct-26 2021 CHF0.00285402 CHF0.00280593 CHF0.00306889 CHF0.0029254 - -
Oct-25 2021 CHF0.00291972 CHF0.00279324 CHF0.00293783 CHF0.00281185 - -
Oct-24 2021 CHF0.00281621 CHF0.0027439 CHF0.00294846 CHF0.0028779 - -
Oct-23 2021 CHF0.00287518 CHF0.00272455 CHF0.0029202 CHF0.00273833 - -
Oct-22 2021 CHF0.00273638 CHF0.00270379 CHF0.00285235 CHF0.00278703 - -
Oct-21 2021 CHF0.00279 CHF0.00234084 CHF0.00297152 CHF0.00235266 CHF7,527 -
Oct-20 2021 CHF0.00235673 CHF0.00214917 CHF0.00235673 CHF0.00216829 CHF284 -
Oct-19 2021 CHF0.00217842 CHF0.00207615 CHF0.00218739 CHF0.00208292 CHF284 -
Oct-18 2021 CHF0.00208277 CHF0.0020498 CHF0.00214773 CHF0.00211585 CHF137 -
Oct-17 2021 CHF0.00211389 CHF0.00203618 CHF0.00215752 CHF0.00212308 - -
Oct-16 2021 CHF0.00212314 CHF0.00210408 CHF0.00218144 CHF0.00213952 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.