Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 59 Seconds ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.00559822 NZ$0.0055582 NZ$0.00563714 NZ$0.00560835 - -
Oct-29 2021 NZ$0.00560402 NZ$0.00540086 NZ$0.00570914 NZ$0.00544312 - -
Oct-28 2021 NZ$0.00543736 NZ$0.00493895 NZ$0.00544017 NZ$0.00499156 - -
Oct-27 2021 NZ$0.00498473 NZ$0.00491509 NZ$0.00545824 NZ$0.00525002 - -
Oct-26 2021 NZ$0.00525268 NZ$0.00516417 NZ$0.00564814 NZ$0.00538406 - -
Oct-25 2021 NZ$0.00537359 NZ$0.00514081 NZ$0.00540692 NZ$0.00517508 - -
Oct-24 2021 NZ$0.00518309 NZ$0.00505001 NZ$0.00542649 NZ$0.00529664 - -
Oct-23 2021 NZ$0.00529162 NZ$0.0050144 NZ$0.00537447 NZ$0.00503975 - -
Oct-22 2021 NZ$0.00503617 NZ$0.00497619 NZ$0.0052496 NZ$0.0051294 - -
Oct-21 2021 NZ$0.00513485 NZ$0.0043082 NZ$0.00546893 NZ$0.00432995 NZ$13,853 -
Oct-20 2021 NZ$0.00433745 NZ$0.00395544 NZ$0.00433745 NZ$0.00399062 NZ$522 -
Oct-19 2021 NZ$0.00400928 NZ$0.00382105 NZ$0.00402579 NZ$0.00383352 NZ$523 -
Oct-18 2021 NZ$0.00383324 NZ$0.00377255 NZ$0.00395279 NZ$0.00389412 NZ$253 -
Oct-17 2021 NZ$0.00389051 NZ$0.00374748 NZ$0.00397082 NZ$0.00390743 - -
Oct-16 2021 NZ$0.00390753 NZ$0.00387245 NZ$0.00401483 NZ$0.00393768 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.