Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-25 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-24 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-23 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-22 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-21 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-20 2024 R0.014723 R0.014723 R0.014723 R0.014723 - -
Apr-19 2024 R0.014723 R0.014723 R0.018464 R0.018112 - -
Apr-18 2024 R0.01811 R0.018109 R0.024322 R0.024322 R918 -
Apr-17 2024 R0.02432 R0.016586 R0.040079 R0.01659 R5,095 -
Apr-16 2024 R0.01659 R0.016072 R0.043636 R0.043611 R4,626 -
Apr-15 2024 R0.043617 R0.043617 R0.052532 R0.048531 R1,150 -
Apr-14 2024 R0.048499 R0.048488 R0.050956 R0.05095 R1,414 -
Apr-13 2024 R0.050971 R0.050882 R0.051034 R0.050922 - -
Apr-12 2024 R0.050914 R0.047288 R0.050914 R0.047322 R100 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.