Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-25 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-24 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-23 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-22 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-21 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-20 2024 RM0.00377056 RM0.00377056 RM0.00377056 RM0.00377056 - -
Apr-19 2024 RM0.00377056 RM0.00377056 RM0.00472847 RM0.00463842 - -
Apr-18 2024 RM0.00463783 RM0.00463765 RM0.0062288 RM0.0062288 RM235 -
Apr-17 2024 RM0.00622823 RM0.00424769 RM0.010263 RM0.00424863 RM1,305 -
Apr-16 2024 RM0.00424877 RM0.0041159 RM0.011175 RM0.011168 RM1,185 -
Apr-15 2024 RM0.01117 RM0.01117 RM0.013453 RM0.012428 RM294 -
Apr-14 2024 RM0.01242 RM0.012417 RM0.013049 RM0.013048 RM362 -
Apr-13 2024 RM0.013053 RM0.01303 RM0.013069 RM0.01304 - -
Apr-12 2024 RM0.013038 RM0.01211 RM0.013038 RM0.012118 RM26 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.