Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-25 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-24 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-23 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-22 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-21 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-20 2024 MX$0.013501 MX$0.013501 MX$0.013501 MX$0.013501 - -
Apr-19 2024 MX$0.013501 MX$0.013501 MX$0.016931 MX$0.016608 - -
Apr-18 2024 MX$0.016606 MX$0.016605 MX$0.022303 MX$0.022303 MX$842 -
Apr-17 2024 MX$0.022301 MX$0.015209 MX$0.036751 MX$0.015212 MX$4,672 -
Apr-16 2024 MX$0.015213 MX$0.014737 MX$0.040014 MX$0.03999 MX$4,242 -
Apr-15 2024 MX$0.039996 MX$0.039996 MX$0.048171 MX$0.044502 MX$1,054 -
Apr-14 2024 MX$0.044473 MX$0.044462 MX$0.046726 MX$0.04672 MX$1,296 -
Apr-13 2024 MX$0.046739 MX$0.046657 MX$0.046797 MX$0.046695 - -
Apr-12 2024 MX$0.046687 MX$0.043362 MX$0.046687 MX$0.043393 MX$91 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.