Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-25 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-24 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-23 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-22 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-21 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-20 2024 Bs.0.029006 Bs.0.029006 Bs.0.029006 Bs.0.029006 - -
Apr-19 2024 Bs.0.029006 Bs.0.029006 Bs.0.036375 Bs.0.035682 - -
Apr-18 2024 Bs.0.035677 Bs.0.035676 Bs.0.047916 Bs.0.047916 Bs.1,808 -
Apr-17 2024 Bs.0.047912 Bs.0.032676 Bs.0.078957 Bs.0.032683 Bs.10,037 -
Apr-16 2024 Bs.0.032684 Bs.0.031662 Bs.0.085967 Bs.0.085917 Bs.9,113 -
Apr-15 2024 Bs.0.085929 Bs.0.085928 Bs.0.103491 Bs.0.095609 Bs.2,265 -
Apr-14 2024 Bs.0.095547 Bs.0.095524 Bs.0.100387 Bs.0.100375 Bs.2,785 -
Apr-13 2024 Bs.0.100417 Bs.0.10024 Bs.0.100539 Bs.0.10032 - -
Apr-12 2024 Bs.0.100303 Bs.0.093161 Bs.0.100303 Bs.0.093227 Bs.196 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.