Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-25 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-24 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-23 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-22 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-21 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-20 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 CN¥0.00575703 - -
Apr-19 2024 CN¥0.00575703 CN¥0.00575703 CN¥0.0072196 CN¥0.0070821 - -
Apr-18 2024 CN¥0.00708121 CN¥0.00708094 CN¥0.00951035 CN¥0.00951035 CN¥359 -
Apr-17 2024 CN¥0.00950948 CN¥0.00648553 CN¥0.015671 CN¥0.00648697 CN¥1,992 -
Apr-16 2024 CN¥0.00648717 CN¥0.00628431 CN¥0.017062 CN¥0.017052 CN¥1,809 -
Apr-15 2024 CN¥0.017054 CN¥0.017054 CN¥0.02054 CN¥0.018976 CN¥449 -
Apr-14 2024 CN¥0.018963 CN¥0.018959 CN¥0.019924 CN¥0.019922 CN¥553 -
Apr-13 2024 CN¥0.01993 CN¥0.019895 CN¥0.019954 CN¥0.019911 - -
Apr-12 2024 CN¥0.019907 CN¥0.01849 CN¥0.019907 CN¥0.018503 CN¥39 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.