Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-25 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-24 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-23 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-22 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-21 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-20 2024 CL$0.749566 CL$0.749566 CL$0.749566 CL$0.749566 - -
Apr-19 2024 CL$0.749566 CL$0.749566 CL$0.939993 CL$0.922091 - -
Apr-18 2024 CL$0.921974 CL$0.921939 CL$1.2382 CL$1.2382 CL$46,732 -
Apr-17 2024 CL$1.2381 CL$0.844417 CL$2.0403 CL$0.844604 CL$259,369 -
Apr-16 2024 CL$0.844631 CL$0.818218 CL$2.2215 CL$2.2202 CL$235,499 -
Apr-15 2024 CL$2.2205 CL$2.2205 CL$2.6743 CL$2.4706 CL$58,524 -
Apr-14 2024 CL$2.4691 CL$2.4684 CL$2.5941 CL$2.5938 CL$71,971 -
Apr-13 2024 CL$2.5949 CL$2.5903 CL$2.5981 CL$2.5924 - -
Apr-12 2024 CL$2.5920 CL$2.4074 CL$2.5920 CL$2.4091 CL$5,070 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.