Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-25 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-24 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-23 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-22 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-21 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-20 2024 CA$0.00108753 CA$0.00108753 CA$0.00108753 CA$0.00108753 - -
Apr-19 2024 CA$0.00108753 CA$0.00108753 CA$0.00136382 CA$0.00133785 - -
Apr-18 2024 CA$0.00133768 CA$0.00133763 CA$0.00179656 CA$0.00179656 CA$68 -
Apr-17 2024 CA$0.00179639 CA$0.00122515 CA$0.00296038 CA$0.00122542 CA$376 -
Apr-16 2024 CA$0.00122546 CA$0.00118714 CA$0.00322319 CA$0.00322131 CA$342 -
Apr-15 2024 CA$0.00322178 CA$0.00322175 CA$0.00388024 CA$0.00358471 CA$85 -
Apr-14 2024 CA$0.00358239 CA$0.00358151 CA$0.00376387 CA$0.00376342 CA$104 -
Apr-13 2024 CA$0.00376496 CA$0.00375835 CA$0.00376957 CA$0.00376135 - -
Apr-12 2024 CA$0.00376072 CA$0.00349293 CA$0.00376072 CA$0.00349541 CA$7 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.