Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-25 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-24 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-23 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-22 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-21 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-20 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 NZ$0.00132348 - -
Apr-19 2024 NZ$0.00132348 NZ$0.00132348 NZ$0.00165971 NZ$0.0016281 - -
Apr-18 2024 NZ$0.0016279 NZ$0.00162783 NZ$0.00218633 NZ$0.00218633 NZ$83 -
Apr-17 2024 NZ$0.00218613 NZ$0.00149095 NZ$0.00360266 NZ$0.00149129 NZ$458 -
Apr-16 2024 NZ$0.00149133 NZ$0.0014447 NZ$0.00392247 NZ$0.0039202 NZ$416 -
Apr-15 2024 NZ$0.00392076 NZ$0.00392073 NZ$0.00472208 NZ$0.00436243 NZ$103 -
Apr-14 2024 NZ$0.00435961 NZ$0.00435854 NZ$0.00458046 NZ$0.00457992 NZ$127 -
Apr-13 2024 NZ$0.00458179 NZ$0.00457374 NZ$0.0045874 NZ$0.00457739 - -
Apr-12 2024 NZ$0.00457662 NZ$0.00425074 NZ$0.00457662 NZ$0.00425375 NZ$9 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.