Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-25 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-24 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-23 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-22 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-21 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-20 2024 zł0.00319801 zł0.00319801 zł0.00319801 zł0.00319801 - -
Apr-19 2024 zł0.00319801 zł0.00319801 zł0.00401046 zł0.00393408 - -
Apr-18 2024 zł0.00393359 zł0.00393343 zł0.00528297 zł0.00528297 zł199 -
Apr-17 2024 zł0.00528248 zł0.00360269 zł0.00870531 zł0.00360349 zł1,107 -
Apr-16 2024 zł0.0036036 zł0.00349091 zł0.00947811 zł0.0094726 zł1,005 -
Apr-15 2024 zł0.00947398 zł0.00947388 zł0.01141 zł0.010541 zł250 -
Apr-14 2024 zł0.010534 zł0.010531 zł0.011068 zł0.011066 zł307 -
Apr-13 2024 zł0.011071 zł0.011051 zł0.011084 zł0.01106 - -
Apr-12 2024 zł0.011058 zł0.010271 zł0.011058 zł0.010278 zł22 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.