Market Cap CHF2.24T 2.47%
Volume 24h CHF102.03B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-25 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-24 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-23 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-22 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-21 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-20 2024 CHF0.00071983 CHF0.00071983 CHF0.00071983 CHF0.00071983 - -
Apr-19 2024 CHF0.00071983 CHF0.00071983 CHF0.0009027 CHF0.00088551 - -
Apr-18 2024 CHF0.0008854 CHF0.00088537 CHF0.00118913 CHF0.00118913 CHF45 -
Apr-17 2024 CHF0.00118902 CHF0.00081092 CHF0.00195946 CHF0.0008111 CHF249 -
Apr-16 2024 CHF0.00081113 CHF0.00078576 CHF0.00213341 CHF0.00213217 CHF226 -
Apr-15 2024 CHF0.00213248 CHF0.00213246 CHF0.00256831 CHF0.0023727 CHF56 -
Apr-14 2024 CHF0.00237116 CHF0.00237058 CHF0.00249128 CHF0.00249099 CHF69 -
Apr-13 2024 CHF0.00249201 CHF0.00248763 CHF0.00249506 CHF0.00248962 - -
Apr-12 2024 CHF0.0024892 CHF0.00231195 CHF0.0024892 CHF0.00231359 CHF5 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1248 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.