Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-25 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-24 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-23 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-22 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-21 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-20 2024 Tk0.08706 Tk0.08706 Tk0.08706 Tk0.08706 - -
Apr-19 2024 Tk0.08706 Tk0.08706 Tk0.109178 Tk0.107099 - -
Apr-18 2024 Tk0.107085 Tk0.107081 Tk0.14382 Tk0.14382 Tk5,428 -
Apr-17 2024 Tk0.143807 Tk0.098077 Tk0.236988 Tk0.098099 Tk30,125 -
Apr-16 2024 Tk0.098102 Tk0.095034 Tk0.258026 Tk0.257876 Tk27,353 -
Apr-15 2024 Tk0.257913 Tk0.257911 Tk0.310625 Tk0.286966 Tk6,797 -
Apr-14 2024 Tk0.286781 Tk0.286711 Tk0.301309 Tk0.301273 Tk8,359 -
Apr-13 2024 Tk0.301397 Tk0.300867 Tk0.301765 Tk0.301107 - -
Apr-12 2024 Tk0.301057 Tk0.279619 Tk0.301057 Tk0.279818 Tk589 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.