Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-25 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-24 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-23 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-22 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-21 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-20 2024 HK$0.00621451 HK$0.00621451 HK$0.00621451 HK$0.00621451 - -
Apr-19 2024 HK$0.00621451 HK$0.00621451 HK$0.0077933 HK$0.00764488 - -
Apr-18 2024 HK$0.00764391 HK$0.00764362 HK$0.010266 HK$0.010266 HK$387 -
Apr-17 2024 HK$0.010265 HK$0.0070009 HK$0.016916 HK$0.00700245 HK$2,150 -
Apr-16 2024 HK$0.00700267 HK$0.00678369 HK$0.018418 HK$0.018407 HK$1,952 -
Apr-15 2024 HK$0.01841 HK$0.01841 HK$0.022172 HK$0.020484 HK$485 -
Apr-14 2024 HK$0.02047 HK$0.020465 HK$0.021507 HK$0.021505 HK$597 -
Apr-13 2024 HK$0.021514 HK$0.021476 HK$0.02154 HK$0.021493 - -
Apr-12 2024 HK$0.021489 HK$0.019959 HK$0.021489 HK$0.019973 HK$42 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.