Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-25 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-24 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-23 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-22 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-21 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-20 2024 AR$0.698622 AR$0.698622 AR$0.698622 AR$0.698622 - -
Apr-19 2024 AR$0.698622 AR$0.698622 AR$0.876106 AR$0.859421 - -
Apr-18 2024 AR$0.859313 AR$0.85928 AR$1.1540 AR$1.1540 AR$43,556 -
Apr-17 2024 AR$1.1539 AR$0.787026 AR$1.9017 AR$0.787201 AR$241,741 -
Apr-16 2024 AR$0.787226 AR$0.762608 AR$2.0705 AR$2.0693 AR$219,493 -
Apr-15 2024 AR$2.0696 AR$2.0696 AR$2.4926 AR$2.3027 AR$54,546 -
Apr-14 2024 AR$2.3012 AR$2.3007 AR$2.4178 AR$2.4175 AR$67,079 -
Apr-13 2024 AR$2.4185 AR$2.4143 AR$2.4215 AR$2.4162 - -
Apr-12 2024 AR$2.4158 AR$2.2438 AR$2.4158 AR$2.2454 AR$4,725 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1248 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.