Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BuildUp BUP

BuildUp (BUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-25 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-24 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-23 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-22 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-21 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-20 2024 AU$0.00120436 AU$0.00120436 AU$0.00120436 AU$0.00120436 - -
Apr-19 2024 AU$0.00120436 AU$0.00120436 AU$0.00151032 AU$0.00148156 - -
Apr-18 2024 AU$0.00148137 AU$0.00148132 AU$0.00198955 AU$0.00198955 AU$75 -
Apr-17 2024 AU$0.00198936 AU$0.00135676 AU$0.00327839 AU$0.00135706 AU$417 -
Apr-16 2024 AU$0.0013571 AU$0.00131466 AU$0.00356942 AU$0.00356735 AU$378 -
Apr-15 2024 AU$0.00356787 AU$0.00356783 AU$0.00429706 AU$0.00396978 AU$94 -
Apr-14 2024 AU$0.00396721 AU$0.00396624 AU$0.00416819 AU$0.00416769 AU$116 -
Apr-13 2024 AU$0.0041694 AU$0.00416207 AU$0.0041745 AU$0.00416539 - -
Apr-12 2024 AU$0.0041647 AU$0.00386814 AU$0.0041647 AU$0.00387089 AU$8 -

Historical and market price analysis of BuildUp (BUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1248 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.