Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000003367243726927351 NZ$0.000000003258209507374615 NZ$0.000000003509598686445618 NZ$0.000000003475546321532797 NZ$56,698 -
May-03 2024 NZ$0.000000003608141343718583 NZ$0.000000003491772596566583 NZ$0.000000003657258369517991 NZ$0.000000003652794536392506 NZ$60,675 -
May-02 2024 NZ$0.000000003638675954712322 NZ$0.000000003209122765000032 NZ$0.0000000038251492848606 NZ$0.000000003421306664909706 NZ$88,457 -
May-01 2024 NZ$0.000000003598253269797223 NZ$0.000000003399872239047683 NZ$0.000000004044510632502205 NZ$0.000000003956236508353548 NZ$72,650 -
Apr-30 2024 NZ$0.000000003824655768797315 NZ$0.000000003504335895899954 NZ$0.000000003968098703128188 NZ$0.000000003925979757239982 NZ$64,096 -
Apr-29 2024 NZ$0.000000003930268137390747 NZ$0.000000003895440037396157 NZ$0.000000004112533048989883 NZ$0.000000004112533048989883 NZ$53,008 -
Apr-28 2024 NZ$0.000000004014830270928878 NZ$0.000000003800561757497285 NZ$0.000000004138260578905987 NZ$0.000000003989629866233671 NZ$49,878 -
Apr-27 2024 NZ$0.000000003939366515700952 NZ$0.000000003841853171206873 NZ$0.000000004458160916824173 NZ$0.000000003866081742653595 NZ$56,113 -
Apr-26 2024 NZ$0.000000003864836496656287 NZ$0.000000003858736417272123 NZ$0.000000004358898789892018 NZ$0.000000004358898789892018 NZ$63,600 -
Apr-25 2024 NZ$0.000000004320714804803564 NZ$0.000000003687836381128777 NZ$0.00000000447810595534073 NZ$0.000000003915590131550137 NZ$94,145 -
Apr-24 2024 NZ$0.000000003879931509924837 NZ$0.000000003626526559765908 NZ$0.000000004138880477787723 NZ$0.000000003751555148579424 NZ$67,448 -
Apr-23 2024 NZ$0.000000003760521213122728 NZ$0.000000003532692632513331 NZ$0.000000004343678332108238 NZ$0.000000003825836683891269 NZ$69,009 -
Apr-22 2024 NZ$0.000000003726560322646531 NZ$0.000000003550892802091663 NZ$0.000000003889302235588556 NZ$0.000000003710519968464445 NZ$57,568 -
Apr-21 2024 NZ$0.000000003708886010965001 NZ$0.000000003423315041613472 NZ$0.000000004005051497236834 NZ$0.000000003696813677994078 NZ$53,910 -
Apr-20 2024 NZ$0.000000003758438637515315 NZ$0.00000000366453601197509 NZ$0.000000003899990520633379 NZ$0.000000003823249470264632 NZ$57,680 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.