Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000002069376413046879 CHF0.000000001802835147526266 CHF0.000000002090839266907851 CHF0.000000001854372064210644 CHF27,098 -
May-04 2024 CHF0.000000001833517109349093 CHF0.000000001774146263854374 CHF0.000000001911031621230184 CHF0.000000001892489573566047 CHF30,873 -
May-03 2024 CHF0.000000001964689646239137 CHF0.0000000019013250352398 CHF0.000000001991434638424699 CHF0.000000001989004011160208 CHF33,039 -
May-02 2024 CHF0.000000001981316221629753 CHF0.000000001747417761469387 CHF0.00000000208285387942685 CHF0.000000001862955228419488 CHF48,166 -
May-01 2024 CHF0.000000001959305434645441 CHF0.000000001851283846798724 CHF0.000000002202299579426052 CHF0.000000002154232932023887 CHF39,559 -
Apr-30 2024 CHF0.000000002082585152177161 CHF0.000000001908165949098633 CHF0.000000002160692083436006 CHF0.000000002137757655703256 CHF34,901 -
Apr-29 2024 CHF0.000000002140092746066612 CHF0.000000002121128298463506 CHF0.000000002239338853848648 CHF0.000000002239338853848648 CHF28,864 -
Apr-28 2024 CHF0.000000002186138156265269 CHF0.00000000206946558450281 CHF0.000000002253347898072338 CHF0.000000002172416140005595 CHF27,159 -
Apr-27 2024 CHF0.000000002145046955993766 CHF0.000000002091949407963616 CHF0.00000000242753865776373 CHF0.000000002105142245751806 CHF30,554 -
Apr-26 2024 CHF0.000000002104464189743221 CHF0.000000002101142600685141 CHF0.000000002373488870222345 CHF0.000000002373488870222345 CHF34,631 -
Apr-25 2024 CHF0.000000002352697090464038 CHF0.00000000200808484613313 CHF0.000000002438399044576331 CHF0.000000002132100341292146 CHF51,263 -
Apr-24 2024 CHF0.000000002112683661613466 CHF0.000000001974700685212134 CHF0.000000002253685442752172 CHF0.000000002042780716043921 CHF36,727 -
Apr-23 2024 CHF0.000000002047662879046323 CHF0.000000001923606637674324 CHF0.000000002365201091842799 CHF0.000000002083228178998219 CHF37,577 -
Apr-22 2024 CHF0.000000002029170640650008 CHF0.000000001933516915937839 CHF0.000000002117786168953237 CHF0.000000002020436415800857 CHF31,347 -
Apr-21 2024 CHF0.000000002019546700272628 CHF0.000000001864048821086667 CHF0.000000002180813460363563 CHF0.000000002012973125311322 CHF29,355 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.