Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000000343 MX$0.0000000332 MX$0.0000000357 MX$0.0000000354 MX$578,256 -
May-03 2024 MX$0.0000000367 MX$0.0000000356 MX$0.0000000372 MX$0.0000000372 MX$618,816 -
May-02 2024 MX$0.0000000371 MX$0.0000000327 MX$0.000000039 MX$0.0000000348 MX$902,163 -
May-01 2024 MX$0.0000000366 MX$0.0000000346 MX$0.0000000412 MX$0.0000000403 MX$740,950 -
Apr-30 2024 MX$0.000000039 MX$0.0000000357 MX$0.0000000404 MX$0.00000004 MX$653,702 -
Apr-29 2024 MX$0.00000004 MX$0.0000000397 MX$0.0000000419 MX$0.0000000419 MX$540,623 -
Apr-28 2024 MX$0.0000000409 MX$0.0000000387 MX$0.0000000422 MX$0.0000000406 MX$508,697 -
Apr-27 2024 MX$0.0000000401 MX$0.0000000391 MX$0.0000000454 MX$0.0000000394 MX$572,286 -
Apr-26 2024 MX$0.0000000394 MX$0.0000000393 MX$0.0000000444 MX$0.0000000444 MX$648,643 -
Apr-25 2024 MX$0.000000044 MX$0.0000000376 MX$0.0000000456 MX$0.0000000399 MX$960,172 -
Apr-24 2024 MX$0.0000000395 MX$0.0000000369 MX$0.0000000422 MX$0.0000000382 MX$687,894 -
Apr-23 2024 MX$0.0000000383 MX$0.000000036 MX$0.0000000443 MX$0.000000039 MX$703,817 -
Apr-22 2024 MX$0.000000038 MX$0.0000000362 MX$0.0000000396 MX$0.0000000378 MX$587,125 -
Apr-21 2024 MX$0.0000000378 MX$0.0000000349 MX$0.0000000408 MX$0.0000000377 MX$549,822 -
Apr-20 2024 MX$0.0000000383 MX$0.0000000373 MX$0.0000000397 MX$0.0000000389 MX$588,265 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.