Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00000000813498734691499 zł0.000000007871569528552418 zł0.000000008478905366626749 zł0.000000008396637618829618 zł136,978 -
May-03 2024 zł0.000000008716976422676637 zł0.000000008435838981365935 zł0.000000008835639167580133 zł0.000000008824854909314488 zł146,586 -
May-02 2024 zł0.000000008790745562727482 zł0.000000007752979945943592 zł0.000000009241249982458805 zł0.000000008265599013931097 zł213,706 -
May-01 2024 zł0.000000008693087639220791 zł0.00000000821381518201494 zł0.000000009771209181193451 zł0.000000009557946067131728 zł175,517 -
Apr-30 2024 zł0.00000000924005768773472 zł0.000000008466190892127599 zł0.000000009586604166225252 zł0.000000009484848213982792 zł154,850 -
Apr-29 2024 zł0.000000009495208592112314 zł0.000000009411066731365093 zł0.000000009935545814448923 zł0.000000009935545814448923 zł128,064 -
Apr-28 2024 zł0.000000009699503838357695 zł0.000000009181848513419613 zł0.000000009997701437061325 zł0.00000000963862170746433 zł120,501 -
Apr-27 2024 zł0.000000009517189535112987 zł0.000000009281605215133105 zł0.0000000107 zł0.000000009340139475833258 zł135,564 -
Apr-26 2024 zł0.000000009337131062646269 zł0.000000009322393766320341 zł0.0000000105 zł0.0000000105 zł153,652 -
Apr-25 2024 zł0.0000000104 zł0.000000008909513159996641 zł0.0000000108 zł0.000000009459747722191777 zł227,447 -
Apr-24 2024 zł0.000000009373599388642148 zł0.000000008761393611346186 zł0.000000009999199062409606 zł0.000000009063452526733554 zł162,949 -
Apr-23 2024 zł0.000000009085113810420302 zł0.000000008534698464568792 zł0.0000000104 zł0.000000009242910682684352 zł166,721 -
Apr-22 2024 zł0.000000009003067057432235 zł0.000000008578668595999265 zł0.000000009396238300728065 zł0.000000008964314864572592 zł139,079 -
Apr-21 2024 zł0.000000008960367355968723 zł0.000000008270451088921192 zł0.000000009675879115378192 zł0.000000008931201580061015 zł130,243 -
Apr-20 2024 zł0.000000009080082476905647 zł0.000000008853221360645171 zł0.000000009422060329262719 zł0.000000009236660184703422 zł139,349 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.