Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000374 R0.0000000362 R0.000000039 R0.0000000386 R630,351 -
May-03 2024 R0.0000000401 R0.0000000388 R0.0000000406 R0.0000000406 R674,564 -
May-02 2024 R0.0000000404 R0.0000000356 R0.0000000425 R0.000000038 R983,438 -
May-01 2024 R0.00000004 R0.0000000377 R0.0000000449 R0.0000000439 R807,701 -
Apr-30 2024 R0.0000000425 R0.0000000389 R0.0000000441 R0.0000000436 R712,593 -
Apr-29 2024 R0.0000000436 R0.0000000433 R0.0000000457 R0.0000000457 R589,327 -
Apr-28 2024 R0.0000000446 R0.0000000422 R0.000000046 R0.0000000443 R554,524 -
Apr-27 2024 R0.0000000437 R0.0000000427 R0.0000000495 R0.0000000429 R623,843 -
Apr-26 2024 R0.0000000429 R0.0000000429 R0.0000000484 R0.0000000484 R707,079 -
Apr-25 2024 R0.000000048 R0.000000041 R0.0000000497 R0.0000000435 R1,046,673 -
Apr-24 2024 R0.0000000431 R0.0000000403 R0.000000046 R0.0000000417 R749,866 -
Apr-23 2024 R0.0000000418 R0.0000000392 R0.0000000482 R0.0000000425 R767,222 -
Apr-22 2024 R0.0000000414 R0.0000000394 R0.0000000432 R0.0000000412 R640,019 -
Apr-21 2024 R0.0000000412 R0.000000038 R0.0000000445 R0.000000041 R599,355 -
Apr-20 2024 R0.0000000417 R0.0000000407 R0.0000000433 R0.0000000425 R641,261 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.