Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00003242 Rp0.00003137 Rp0.00003379 Rp0.00003346 Rp545,920,162 -
May-03 2024 Rp0.00003474 Rp0.00003362 Rp0.00003521 Rp0.00003517 Rp584,211,403 -
May-02 2024 Rp0.00003503 Rp0.00003089 Rp0.00003683 Rp0.00003294 Rp851,714,053 -
May-01 2024 Rp0.00003464 Rp0.00003273 Rp0.00003894 Rp0.00003809 Rp699,515,995 -
Apr-30 2024 Rp0.00003682 Rp0.00003374 Rp0.0000382 Rp0.0000378 Rp617,146,943 -
Apr-29 2024 Rp0.00003784 Rp0.0000375 Rp0.00003959 Rp0.00003959 Rp510,391,264 -
Apr-28 2024 Rp0.00003865 Rp0.00003659 Rp0.00003984 Rp0.00003841 Rp480,250,200 -
Apr-27 2024 Rp0.00003793 Rp0.00003699 Rp0.00004292 Rp0.00003722 Rp540,283,701 -
Apr-26 2024 Rp0.00003721 Rp0.00003715 Rp0.00004196 Rp0.00004196 Rp612,371,076 -
Apr-25 2024 Rp0.0000416 Rp0.0000355 Rp0.00004311 Rp0.0000377 Rp906,479,106 -
Apr-24 2024 Rp0.00003735 Rp0.00003491 Rp0.00003985 Rp0.00003612 Rp649,426,896 -
Apr-23 2024 Rp0.0000362 Rp0.00003401 Rp0.00004182 Rp0.00003683 Rp664,458,878 -
Apr-22 2024 Rp0.00003588 Rp0.00003418 Rp0.00003744 Rp0.00003572 Rp554,293,137 -
Apr-21 2024 Rp0.00003571 Rp0.00003296 Rp0.00003856 Rp0.00003559 Rp519,075,974 -
Apr-20 2024 Rp0.00003618 Rp0.00003528 Rp0.00003755 Rp0.00003681 Rp555,369,178 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.