Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000143 CN¥0.0000000138 CN¥0.0000000149 CN¥0.0000000147 CN¥241,040 -
May-03 2024 CN¥0.0000000153 CN¥0.0000000148 CN¥0.0000000155 CN¥0.0000000155 CN¥257,946 -
May-02 2024 CN¥0.0000000154 CN¥0.0000000136 CN¥0.0000000162 CN¥0.0000000145 CN¥376,057 -
May-01 2024 CN¥0.0000000152 CN¥0.0000000144 CN¥0.0000000171 CN¥0.0000000168 CN¥308,857 -
Apr-30 2024 CN¥0.0000000162 CN¥0.0000000148 CN¥0.0000000168 CN¥0.0000000166 CN¥272,488 -
Apr-29 2024 CN¥0.0000000167 CN¥0.0000000165 CN¥0.0000000174 CN¥0.0000000174 CN¥225,353 -
Apr-28 2024 CN¥0.000000017 CN¥0.0000000161 CN¥0.0000000175 CN¥0.0000000169 CN¥212,045 -
Apr-27 2024 CN¥0.0000000167 CN¥0.0000000163 CN¥0.0000000189 CN¥0.0000000164 CN¥238,551 -
Apr-26 2024 CN¥0.0000000164 CN¥0.0000000164 CN¥0.0000000185 CN¥0.0000000185 CN¥270,380 -
Apr-25 2024 CN¥0.0000000183 CN¥0.0000000156 CN¥0.000000019 CN¥0.0000000166 CN¥400,237 -
Apr-24 2024 CN¥0.0000000164 CN¥0.0000000154 CN¥0.0000000175 CN¥0.0000000159 CN¥286,741 -
Apr-23 2024 CN¥0.0000000159 CN¥0.000000015 CN¥0.0000000184 CN¥0.0000000162 CN¥293,378 -
Apr-22 2024 CN¥0.0000000158 CN¥0.000000015 CN¥0.0000000165 CN¥0.0000000157 CN¥244,737 -
Apr-21 2024 CN¥0.0000000157 CN¥0.0000000145 CN¥0.000000017 CN¥0.0000000157 CN¥229,187 -
Apr-20 2024 CN¥0.0000000159 CN¥0.0000000155 CN¥0.0000000165 CN¥0.0000000162 CN¥245,212 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.