Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000017751 AR$0.0000017176 AR$0.0000018502 AR$0.0000018322 AR$29,890,514 -
May-03 2024 AR$0.0000019021 AR$0.0000018408 AR$0.000001928 AR$0.0000019257 AR$31,987,056 -
May-02 2024 AR$0.0000019182 AR$0.0000016918 AR$0.0000020165 AR$0.0000018036 AR$46,633,505 -
May-01 2024 AR$0.0000018969 AR$0.0000017923 AR$0.0000021322 AR$0.0000020856 AR$38,300,275 -
Apr-30 2024 AR$0.0000020163 AR$0.0000018474 AR$0.0000020919 AR$0.0000020697 AR$33,790,361 -
Apr-29 2024 AR$0.0000020719 AR$0.0000020536 AR$0.000002168 AR$0.000002168 AR$27,945,216 -
Apr-28 2024 AR$0.0000021165 AR$0.0000020036 AR$0.0000021816 AR$0.0000021032 AR$26,294,917 -
Apr-27 2024 AR$0.0000020767 AR$0.0000020253 AR$0.0000023502 AR$0.0000020381 AR$29,581,903 -
Apr-26 2024 AR$0.0000020374 AR$0.0000020342 AR$0.0000022979 AR$0.0000022979 AR$33,528,870 -
Apr-25 2024 AR$0.0000022778 AR$0.0000019441 AR$0.0000023607 AR$0.0000020642 AR$49,632,030 -
Apr-24 2024 AR$0.0000020454 AR$0.0000019118 AR$0.0000021819 AR$0.0000019777 AR$35,557,770 -
Apr-23 2024 AR$0.0000019824 AR$0.0000018623 AR$0.0000022899 AR$0.0000020169 AR$36,380,809 -
Apr-22 2024 AR$0.0000019645 AR$0.0000018719 AR$0.0000020503 AR$0.0000019561 AR$30,348,955 -
Apr-21 2024 AR$0.0000019552 AR$0.0000018047 AR$0.0000021114 AR$0.0000019489 AR$28,420,726 -
Apr-20 2024 AR$0.0000019813 AR$0.0000019318 AR$0.000002056 AR$0.0000020155 AR$30,407,871 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.